Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
1.55 |
1.67 |
1.53 |
1.66 |
279623.00 |
194.00 |
452208.00 |
13.73 |
74294.96 |
|
17-Sep-26
|
1.52 |
1.55 |
1.51 |
1.52 |
62303.00 |
93.00 |
95009.00 |
12.57 |
74314.59 |
|
16-Sep-26
|
1.46 |
1.58 |
1.43 |
1.52 |
113536.00 |
123.00 |
170828.00 |
12.57 |
74336.45 |
|
15-Sep-26
|
1.42 |
1.46 |
1.41 |
1.44 |
56426.00 |
135.00 |
81133.00 |
11.91 |
74003.82 |
|
11-Sep-26
|
1.44 |
1.46 |
1.40 |
1.43 |
81738.00 |
151.00 |
116771.00 |
11.83 |
74781.76 |
|
10-Sep-26
|
1.48 |
1.51 |
1.40 |
1.46 |
86235.00 |
145.00 |
126310.00 |
12.07 |
74902.59 |
|
09-Sep-26
|
1.52 |
1.53 |
1.47 |
1.49 |
48633.00 |
98.00 |
72741.00 |
12.32 |
74764.23 |
|
08-Sep-26
|
1.52 |
1.53 |
1.49 |
1.50 |
106854.00 |
123.00 |
161326.00 |
12.40 |
75577.58 |
|
07-Sep-26
|
1.52 |
1.52 |
1.47 |
1.49 |
123283.00 |
121.00 |
183942.00 |
12.32 |
76132.81 |
|
04-Sep-26
|
1.53 |
1.53 |
1.49 |
1.50 |
96924.00 |
115.00 |
146143.00 |
12.40 |
76515.43 |
|
|