FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zodiac-JRD-MKJ LtdIndustry : Trading
BSE Code:512587 P/E (TTM) :22.15
ISIN Demat:INE077B01018 Div & Yield %:0 EPS (TTM) :1.31
Book Value (RS) :50.1488865 Market Cap (Rs Cr.):78.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Nov-26 30.00 30.10 28.50 29.02 14711.00 130.00 435517.00 78.04 81911.01
11-Nov-26 30.90 30.90 28.00 29.49 74998.00 455.00 2202229.00 79.30 81879.40
09-Nov-26 31.59 31.68 27.29 27.66 121113.00 743.00 3977207.00 34.60 81106.65
08-Nov-26 31.58 33.34 30.42 30.86 36757.00 218.00 1313888.00 38.59 80999.40
06-Nov-26 31.59 31.59 29.04 30.06 38709.00 249.00 1317221.00 37.59 81028.02
05-Nov-26 29.83 29.83 26.51 29.21 48609.00 218.00 1599807.00 36.53 79310.01
04-Nov-26 26.34 29.79 26.34 28.03 49556.00 232.00 1576113.00 35.06 77301.40
03-Nov-26 27.19 27.32 24.98 26.13 2176.00 32.00 65853.00 32.69 76917.85
02-Nov-26 26.76 26.76 26.14 26.14 223.00 5.00 6747.00 32.70 75692.78
30-Oct-26 25.36 28.08 24.66 25.40 3982.00 39.00 117537.00 31.76 74459.53
1 2 3 
Friday, November 13, 2026 03:28:00 PM
Adani Ports1904.15comprofit(-1.01)%
      
Asian Paints2548.00comprofit(0.87)%
      
Axis Bank1332.40comprofit(-0.42)%
      
Bajaj Finance1115.20comprofit(0.41)%
      
Bajaj Finserv1860.00comprofit(-1.03)%
      
Bharat Electro..401.00comprofit(-1.60)%
      
Bharti Airtel2106.40comprofit(0.69)%
      
Eternal364.50comprofit(0.14)%
      
HCL Technologi..1376.60comprofit(-0.10)%
      
HDFC Bank803.05comprofit(-1.08)%
      
Hind. Unilever1985.00comprofit(1.22)%
      
ICICI Bank1584.00comprofit(-0.27)%
      
Infosys1140.00comprofit(-0.69)%
      
Interglobe Avi..5599.65comprofit(-0.75)%
      
ITC284.05comprofit(0.04)%
      
Kotak Mah. Ban..487.60comprofit(-0.23)%
      
Larsen & Toubr..4139.00comprofit(-0.56)%
      
M & M3336.10comprofit(-2.13)%
      
Maruti Suzuki12878.00comprofit(-0.64)%
      
NTPC318.80comprofit(-1.18)%
      
Power Grid Cor..257.65comprofit(-0.44)%
      
Reliance Indus..1339.60comprofit(0.41)%
      
SBI1080.50comprofit(-0.41)%
      
Sun Pharma.Ind..1880.90comprofit(-0.31)%
      
Tata Steel187.00comprofit(-0.11)%
      
TCS2410.00comprofit(-0.76)%
      
Tech Mahindra1765.40comprofit(-0.22)%
      
Titan Company4850.40comprofit(-1.00)%
      
Trent3160.00comprofit(-1.09)%
      
UltraTech Cem.12098.00comprofit(-1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)