Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
39.75 |
39.80 |
36.83 |
38.49 |
7200.00 |
6.00 |
274260.00 |
60.19 |
74294.96 |
|
17-Sep-26
|
36.75 |
38.25 |
36.75 |
38.25 |
4800.00 |
4.00 |
178200.00 |
59.81 |
74314.59 |
|
16-Sep-26
|
36.82 |
36.82 |
35.55 |
35.81 |
7200.00 |
6.00 |
260388.00 |
56.00 |
74336.45 |
|
15-Sep-26
|
37.10 |
37.20 |
37.10 |
37.20 |
2400.00 |
2.00 |
89160.00 |
58.17 |
74003.82 |
|
10-Sep-26
|
38.90 |
40.00 |
37.11 |
38.74 |
34800.00 |
27.00 |
1352376.00 |
60.58 |
74902.59 |
|
09-Sep-26
|
37.97 |
37.97 |
36.05 |
36.43 |
7200.00 |
6.00 |
264744.00 |
56.97 |
74764.23 |
|
08-Sep-26
|
36.21 |
38.68 |
36.21 |
36.86 |
3600.00 |
3.00 |
134100.00 |
57.64 |
75577.58 |
|
07-Sep-26
|
36.10 |
39.38 |
36.00 |
39.38 |
10800.00 |
9.00 |
397296.00 |
61.58 |
76132.81 |
|
04-Sep-26
|
36.60 |
40.00 |
36.00 |
39.48 |
20400.00 |
17.00 |
783804.00 |
61.73 |
76515.43 |
|
03-Sep-26
|
35.25 |
35.25 |
35.00 |
35.00 |
18000.00 |
11.00 |
633900.00 |
54.73 |
76152.86 |
|
|