FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :19.65
ISIN Demat:INE154A01025 Div & Yield %:5.1 EPS (TTM) :14.48
Book Value (RS) :54.2681421 Market Cap (Rs Cr.):356532.91 Face Value (RS) :1
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
12-Oct-2026 14895734 7125358 47.83
13-Oct-2026 13435481 7143066 53.17
14-Oct-2026 19299265 11698236 60.61
15-Oct-2026 22784367 14757987 64.77
16-Oct-2026 12994056 8088930 62.25
19-Oct-2026 11528925 6131218 53.18
21-Oct-2026 21000241 13579546 64.66
22-Oct-2026 15306749 8441674 55.15
23-Oct-2026 17560075 9576526 54.54
26-Oct-2026 15094338 7438173 49.28
27-Oct-2026 27659894 17621829 63.71
28-Oct-2026 15160025 6389478 42.15
29-Oct-2026 23257133 11387930 48.97
30-Oct-2026 16297263 9219768 56.57
02-Nov-2026 13139384 6922555 52.69
1 2 
Thursday, November 12, 2026 03:01:00 PM
Adani Ports1927.20comprofit(1.02)%
      
Asian Paints2532.00comprofit(-0.55)%
      
Axis Bank1340.45comprofit(0.11)%
      
Bajaj Finance1113.40comprofit(3.57)%
      
Bajaj Finserv1881.35comprofit(1.42)%
      
Bharat Electro..403.90comprofit(1.36)%
      
Bharti Airtel2093.65comprofit(-0.63)%
      
Eternal364.30comprofit(0.97)%
      
HCL Technologi..1376.60comprofit(-1.22)%
      
HDFC Bank811.75comprofit(0.38)%
      
Hind. Unilever1972.15comprofit(-2.37)%
      
ICICI Bank1588.40comprofit(1.17)%
      
Infosys1148.40comprofit(-0.40)%
      
Interglobe Avi..5643.70comprofit(-0.12)%
      
ITC284.60comprofit(0.04)%
      
Kotak Mah. Ban..490.35comprofit(0.48)%
      
Larsen & Toubr..4161.00comprofit(-1.11)%
      
M & M3388.00comprofit(-1.98)%
      
Maruti Suzuki13003.55comprofit(-1.33)%
      
NTPC322.60comprofit(-1.12)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1331.80comprofit(-0.12)%
      
SBI1086.25comprofit(2.46)%
      
Sun Pharma.Ind..1892.00comprofit(-0.21)%
      
Tata Steel188.45comprofit(-0.29)%
      
TCS2434.50comprofit(-1.40)%
      
Tech Mahindra1775.00comprofit(-0.10)%
      
Titan Company4915.00comprofit(-1.01)%
      
Trent3176.95comprofit(-1.00)%
      
UltraTech Cem.12306.90comprofit(-1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)