FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :19.65
ISIN Demat:INE154A01025 Div & Yield %:5.1 EPS (TTM) :14.48
Book Value (RS) :54.2681421 Market Cap (Rs Cr.):356532.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 283.25 286.00 280.55 284.50 932321.00 9356.00 263922780.00 356532.91 81879.40
09-Nov-26 283.95 283.95 278.00 278.50 699197.00 10299.00 195445656.00 349013.77 81106.65
08-Nov-26 283.90 284.25 282.65 283.20 177487.00 6099.00 50363527.00 354903.76 80999.40
06-Nov-26 277.00 283.00 275.90 283.00 839152.00 7505.00 235171459.00 354653.13 81028.02
05-Nov-26 283.00 284.00 277.30 278.65 9534450.00 11876.00 2656387993.00 349201.74 79310.01
04-Nov-26 273.80 283.50 272.30 279.70 3564958.00 29499.00 1001776147.00 350517.59 77301.40
03-Nov-26 269.20 273.45 264.60 273.35 923534.00 10961.00 248251927.00 342559.83 76917.85
02-Nov-26 265.70 269.20 263.95 266.00 995977.00 13495.00 264834271.00 333348.87 75692.78
30-Oct-26 265.00 267.90 262.80 265.60 1686672.00 6972.00 446881825.00 332847.60 74459.53
29-Oct-26 258.70 266.90 257.50 263.65 947769.00 9481.00 250116746.00 330403.88 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)