Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
17.01 |
18.00 |
16.90 |
16.93 |
35204.00 |
180.00 |
602605.00 |
73.72 |
74775.74 |
|
27-May-26
|
17.44 |
17.44 |
16.90 |
17.06 |
15623.00 |
98.00 |
267244.00 |
74.29 |
75867.80 |
|
26-May-26
|
17.61 |
18.24 |
17.05 |
17.14 |
25857.00 |
167.00 |
456550.00 |
74.63 |
76009.70 |
|
25-May-26
|
17.75 |
19.30 |
17.75 |
17.94 |
92560.00 |
369.00 |
1705830.00 |
78.12 |
76488.96 |
|
22-May-26
|
18.20 |
18.20 |
17.02 |
17.59 |
118324.00 |
529.00 |
2075939.00 |
76.59 |
75415.35 |
|
21-May-26
|
18.97 |
18.97 |
16.10 |
17.00 |
311269.00 |
1484.00 |
9785860.00 |
45.01 |
75183.36 |
|
20-May-26
|
19.19 |
19.74 |
18.34 |
18.46 |
94564.00 |
753.00 |
3277763.00 |
48.86 |
75318.39 |
|
19-May-26
|
20.67 |
22.20 |
18.51 |
18.86 |
128707.00 |
1065.00 |
4706037.00 |
49.93 |
75200.85 |
|
18-May-26
|
19.15 |
19.45 |
18.67 |
19.35 |
5068.00 |
53.00 |
177597.00 |
51.22 |
75315.04 |
|
15-May-26
|
19.73 |
19.73 |
19.08 |
19.15 |
3917.00 |
54.00 |
138049.00 |
50.70 |
75237.99 |
|
|