FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goldiam International LtdIndustry : Diamond Cutting / Jewellery
BSE Code:526729 P/E (TTM) :104.7
ISIN Demat:INE025B01025 Div & Yield %:0 EPS (TTM) :3.34
Book Value (RS) :35.9181652 Market Cap (Rs Cr.):5264.98 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 343.45 351.10 335.35 349.70 48078.00 1199.00 16498720.00 5264.98 76059.77
23-Jul-26 335.20 356.85 335.20 347.80 74774.00 1458.00 25928610.00 5236.38 76391.39
22-Jul-26 346.05 351.65 338.90 342.10 54969.00 1460.00 18991823.00 5150.56 76755.05
21-Jul-26 340.05 346.95 331.00 341.00 71604.00 1386.00 24245944.00 5134.00 77470.11
20-Jul-26 345.20 353.35 337.95 344.40 51903.00 1112.00 17837815.00 5185.19 77708.52
17-Jul-26 350.10 352.95 341.50 346.20 48659.00 1037.00 16832826.00 5212.29 78151.45
16-Jul-26 361.45 365.00 351.00 352.80 57914.00 1529.00 20695887.00 5311.66 77186.87
15-Jul-26 362.05 362.95 345.45 357.70 107629.00 1976.00 37758897.00 5385.43 77185.43
14-Jul-26 364.95 370.00 353.00 360.00 104630.00 2146.00 37539974.00 5420.06 77054.94
13-Jul-26 371.15 393.55 365.00 374.80 205205.00 4233.00 77614984.00 5642.88 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)